hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login
 
Account Opening process for NSE/BSE Account Opening process for MCX Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, May 6, 2024 3:59:58 PM   
Adani Enterp.  2874.65  (-118.60)  
 
Adani Ports  1289.95  (-30.35)  
 
Apollo Hospita...  6056.70  (47.10)  
 
Asian Paints  2932.15  (2.40)  
 
Axis Bank  1143.65  (2.15)  
 
B P C L  610.25  (-19.60)  
 
Bajaj Auto  9052.55  (-53.05)  
 
Bajaj Finance  6859.85  (-71.65)  
 
Bajaj Finserv  1611.35  (-15.95)  
 
Bharti Airtel  1283.40  (6.00)  
 
Britannia Inds...  5061.60  (317.00)  
 
Cipla  1423.40  (-1.35)  
 
Coal India  460.60  (-14.00)  
 
Divi's Lab.  3963.00  (12.05)  
 
Dr Reddy's Lab...  6293.45  (-56.10)  
 
Eicher Motors  4599.00  (-0.25)  
 
Grasim Inds  2453.30  (-28.05)  
 
HCL Technologi...  1358.80  (10.75)  
 
HDFC Bank  1522.65  (3.05)  
 
HDFC Life Insu...  555.05  (-10.85)  
 
Hero Motocorp  4509.75  (-43.00)  
 
Hind. Unilever  2256.20  (39.15)  
 
Hindalco Inds.  638.80  (-8.30)  
 
ICICI Bank  1146.30  (4.25)  
 
IndusInd Bank  1497.50  (13.80)  
 
Infosys  1425.90  (9.60)  
 
ITC  434.75  (-1.70)  
 
JSW Steel  880.65  (6.45)  
 
Kotak Mah. Ban...  1624.30  (77.60)  
 
Larsen & Toubr...  3463.30  (-36.50)  
 
LTIMindtree  4703.95  (52.00)  
 
M & M  2224.95  (31.95)  
 
Maruti Suzuki  12439.30  (-52.85)  
 
Nestle India  2457.40  (1.30)  
 
NTPC  356.80  (-8.15)  
 
O N G C  282.15  (-3.95)  
 
Power Grid Cor...  306.85  (-4.00)  
 
Reliance Indus...  2839.05  (-28.95)  
 
SBI Life Insur...  1440.60  (-2.65)  
 
Shriram Financ...  2547.55  (-41.00)  
 
St Bk of India  807.80  (-23.65)  
 
Sun Pharma.Ind...  1529.15  (18.00)  
 
Tata Consumer  1098.15  (3.85)  
 
Tata Motors  1016.20  (2.80)  
 
Tata Steel  167.60  (1.10)  
 
TCS  3921.05  (77.65)  
 
Tech Mahindra  1262.25  (11.80)  
 
Titan Company  3280.15  (-253.75)  
 
UltraTech Cem.  9776.90  (-39.40)  
 
Wipro  458.65  (1.30)  
 
BSE
Monday, May 6, 2024 4:01:00 PM   
Asian Paints  2931.20  (3.70)  
 
Axis Bank  1145.00  (3.95)  
 
Bajaj Finance  6861.05  (-71.75)  
 
Bajaj Finserv  1611.55  (-15.55)  
 
Bharti Airtel  1284.50  (7.75)  
 
HCL Technologi...  1358.05  (10.25)  
 
HDFC Bank  1522.80  (4.15)  
 
Hind. Unilever  2255.35  (39.85)  
 
ICICI Bank  1148.80  (6.80)  
 
IndusInd Bank  1498.35  (15.65)  
 
Infosys  1425.80  (9.35)  
 
ITC  434.60  (-1.65)  
 
JSW Steel  879.95  (6.65)  
 
Kotak Mah. Ban...  1624.75  (77.50)  
 
Larsen & Toubr...  3462.10  (-37.00)  
 
M & M  2225.10  (32.15)  
 
Maruti Suzuki  12435.25  (-55.90)  
 
Nestle India  2458.00  (2.40)  
 
NTPC  356.65  (-8.45)  
 
Power Grid Cor...  306.90  (-3.80)  
 
Reliance Indus...  2839.00  (-29.50)  
 
St Bk of India  807.75  (-23.80)  
 
Sun Pharma.Ind...  1529.55  (21.15)  
 
Tata Motors  1015.80  (2.00)  
 
Tata Steel  167.60  (1.15)  
 
TCS  3921.00  (81.65)  
 
Tech Mahindra  1263.55  (13.90)  
 
Titan Company  3281.65  (-253.75)  
 
UltraTech Cem.  9778.15  (-38.60)  
 
Wipro  458.25  (1.40)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 324.39 NSE Symbol BPCL Div & Yield % 0.62 Market Cap (₹ Cr.) 136,619.54 P/E 4.55 EPS 138.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 632.05
Change -19.75 (-3.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 606.00 - 634.00
52-Week Range 331.50 - 687.65
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Hindustan Petroleum Corporation Ltd Spikes 3.8%
Kotak Mahindra Bank Ltd Slides 2.26%
Nifty hovers near 22,700; European Mkt opens higher
Bharat Petroleum Corporation to convene board meeting
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Board Meeting
Bharat Petroleum Corporation Ltd soars 0.19%, rises for fifth straight session
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Other General Purpose
Corporate Details
Incorporation Year : 1952
Chairman : G. Krishnakumar
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Apr-2024 609.40 3.35
1Month 03-Apr-2024 611.05 3.07
3Month 05-Feb-2024 575.50 9.44
6Month 03-Nov-2023 361.40 74.27
1Year 03-May-2023 360.65 74.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.58 1034.71
ICICI Pru Bluechip Fund 1.51 808.80
HDFC Balanced Advantage Fund 0.97 778.71
Kotak Flexi Cap Fund 1.12 512.04
Bharat 22 ETF 2.98 502.32
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 2,839.00 -1.03 3,024.80 2,191.80 1,940,738.08
Indian Oil Corporation Ltd 166.30 -2.63 196.80 82.41 241,190.75
Hindustan Petroleum Corporation Ltd 513.65 -3.86 594.45 239.25 75,793.04
Mangalore Refinery And Petrochemicals Ltd 229.40 -8.75 289.25 60.56 44,060.36
Chennai Petroleum Corporation Ltd 971.75 -4.46 1,122.90 300.00 15,145.78